24H 最高$0.0165
24H 最低$0.0153
今日开盘$0.0164
24H 成交量$25.21万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEO小蚁
|
$1.847 | $1.89 | $1.83 | $13.93万 | $1.30亿 | -1.81% |
| 442 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 233 |
MAVMaverick Token
|
$0.00762 | $0.00804 | $0.0075 | $47.30万 | $192.94万 | -4.51% |
| 269 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 8 |
ONEONEchain
|
$0.001916 | $0.002476 | $0.001807 | $4,401.67万 | $5,640.98万 | -1.44% |
| 437 |
MANTRAMANTRA
|
$0.00302 | $0.00315 | $0.00299 | $16.69万 | $1,445.39万 | -2.58% |
| 651 |
GEVBGEVB
|
$773.99 | $785.49 | $770.31 | $1.31万 | — | -0.76% |
| 365 |
RVNRavencoin
|
$0.001264 | $0.001318 | $0.001257 | $24.52万 | $2,122.45万 | -2.54% |
| 200 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0933 | $58.75万 | $8.57亿 | 1.81% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.355 | $0.348 | $15.13万 | $423.36万 | -0.85% |
| 550 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00641 | $8.85万 | $1,314.34万 | 0.16% |
| 690 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,800.16 | — | 0.17% |
| 532 |
DYMDymension
|
$0.0141 | $0.01451 | $0.01404 | $9.99万 | $980.72万 | -2.02% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.45万 | — | 0.28% |
| 14 |
PEPEPepe
|
$0.000005 | $0.00000501 | $0.00000478 | $1,837.34万 | $20.26亿 | 1.83% |
| 379 |
2ZDoubleZero
|
$0.02044 | $0.02147 | $0.02025 | $22.16万 | $7,218.68万 | -4.17% |
| 477 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.59万 | $4,907.05万 | -1.51% |
| 512 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01175 | $11.11万 | $283.02万 | -3.37% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BitTensor _比特币行情
Reserve Rights _比特币
First Digital _加密货币行情
比特币
比特币 _以太坊ETH价格
Thena _BTC行情
Polygon _BTC行情
Thena _币种排行
MarsCoin _加密货币行情
Thena _数字货币市值
TONToken _BTC行情
Filecoin _加密货币行情
BFUSD _比特币行情
Hashflow _加密货币行情
Aster _数字货币市值
Filecoin _币种排行
Injective _加密货币行情
Gram _数字货币市值
LayerZero _数字货币市值
Caldera _比特币行情
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
Sign _币种排行
QQQB _加密货币行情
Raydium _比特币
Aerodrome _BTC行情
恒星币 _比特币
StraitsX USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
狗币 _币种排行
Bubblemaps _BTC行情
Mitosis _BTC行情
Meteora _比特币
Sui _加密货币行情
USD1 _BTC行情
Artificial _币种排行
Artificial _比特币行情
Official _比特币
艾达币 _比特币