24H 最高$30.51
24H 最低$30.23
今日开盘$30.34
24H 成交量$2,800.16
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEO小蚁
|
$1.847 | $1.89 | $1.83 | $13.93万 | $1.30亿 | -1.81% |
| 441 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 305 |
MAVMaverick Token
|
$0.00762 | $0.00783 | $0.0075 | $31.94万 | $192.94万 | -1.04% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 8 |
ONEONEchain
|
$0.001911 | $0.002476 | $0.001807 | $4,402.81万 | $5,640.98万 | -1.60% |
| 437 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.71万 | $1,445.39万 | -2.26% |
| 651 |
GEVBGEVB
|
$773.99 | $785.49 | $770.31 | $1.31万 | — | -0.76% |
| 366 |
RVNRavencoin
|
$0.001264 | $0.001318 | $0.001257 | $24.52万 | $2,122.45万 | -2.39% |
| 199 |
ALGOAlgorand
|
$0.0956 | $0.0965 | $0.0933 | $58.69万 | $8.57亿 | 1.70% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.13万 | $423.36万 | -1.13% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.85万 | $1,314.34万 | 0.00% |
| 690 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,800.16 | — | 0.17% |
| 532 |
DYMDymension
|
$0.0141 | $0.01451 | $0.01404 | $9.99万 | $980.72万 | -1.81% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.46万 | — | 0.28% |
| 14 |
PEPEPepe
|
$0.000005 | $0.00000501 | $0.00000478 | $1,852.49万 | $20.26亿 | 1.83% |
| 372 |
2ZDoubleZero
|
$0.02054 | $0.02147 | $0.02025 | $23.12万 | $7,218.68万 | -3.43% |
| 478 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.59万 | $4,907.05万 | -1.37% |
| 516 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01175 | $10.97万 | $283.02万 | -3.13% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
RNDR _加密货币行情
狗币 _比特币行情
Wrapped _比特币行情
BFUSD _BTC行情
Aave _BTC行情
Pudgy Penguins _BTC行情
Mitosis _BTC行情
Act I : The _以太坊ETH价格
Official _以太坊ETH价格
Ether.fi _比特币行情
Ripple USD _币种排行
Thena _币种排行
Worldcoin _BTC行情
Arbitrum _币种排行
达世币 _加密货币行情
COCOS _BTC行情
CyberConnect _加密货币行情
Holo _比特币
Hashflow _比特币行情
JUST _数字货币市值
Artificial _比特币行情
艾达币 _数字货币市值
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
以太坊 _币种排行
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Internet _BTC行情
Sign _比特币行情
恒星币 _BTC行情
Act I : The _比特币行情
StraitsX USD _BTC行情
Plasma _数字货币市值
TONToken _比特币行情
Tether Gold _比特币
StraitsX USD _加密货币行情
MarsCoin _比特币
Pepe _BTC行情
Official _BTC行情
Sign _币种排行