CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.95
1.23%
≈ ￥32.67
($0.06)
更新于 2026-11-08 20:25:02
24H 最高$4.96
24H 最低$4.88
今日开盘$4.89
24H 成交量$51.17万
流通市值$3,921.03万
24H 涨跌额($0.06)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NEO小蚁
|
$1.853 | $1.89 | $1.83 | $13.83万 | $1.30亿 | -1.54% |
| 439 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 377 |
MAVMaverick Token
|
$0.00758 | $0.00783 | $0.0075 | $22.29万 | $192.94万 | -0.79% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 8 |
ONEONEchain
|
$0.00192 | $0.002476 | $0.001807 | $4,368.02万 | $5,640.98万 | -0.72% |
| 434 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.59万 | $1,445.39万 | -2.89% |
| 652 |
GEVBGEVB
|
$776.45 | $785.49 | $770.31 | $1.35万 | — | -0.45% |
| 365 |
RVNRavencoin
|
$0.001256 | $0.001318 | $0.001256 | $24.15万 | $2,122.45万 | -3.09% |
| 195 |
ALGOAlgorand
|
$0.0953 | $0.0965 | $0.0933 | $59.06万 | $8.57亿 | 1.28% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $14.94万 | $423.36万 | -1.42% |
| 551 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $8.78万 | $1,314.34万 | -0.31% |
| 690 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,811.10 | — | 0.00% |
| 535 |
DYMDymension
|
$0.01409 | $0.01451 | $0.01404 | $9.87万 | $980.72万 | -1.88% |
| 620 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.46万 | — | 0.28% |
| 13 |
PEPEPepe
|
$0.00000501 | $0.00000503 | $0.00000478 | $1,919.30万 | $20.26亿 | 2.04% |
| 371 |
2ZDoubleZero
|
$0.02043 | $0.02147 | $0.02025 | $23.27万 | $7,218.68万 | -4.09% |
| 477 |
TURBOTurbo
|
$0.000715 | $0.00073 | $0.000711 | $13.59万 | $4,907.05万 | -1.65% |
| 526 |
PORTALPortal
|
$0.01171 | $0.01222 | $0.01171 | $10.43万 | $283.02万 | -3.30% |
| 207 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
波场 _加密货币行情
Celestia _BTC行情
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
Bubblemaps _币种排行
币安币 _币种排行
Chainlink _数字货币市值
Huma Finance _BTC行情
Ondo _币种排行
Filecoin _比特币行情
以太坊 _加密货币行情
QQQB _币种排行
PAX Gold _比特币
Tether Gold _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Vanar Chain _BTC行情
Solana _币种排行
USDC _比特币行情
Raydium _比特币行情
Ondo _以太坊ETH价格
BFUSD _比特币行情
Ripple USD _加密货币行情
Hamster Kombat _加密货币行情
Injective _加密货币行情
Internet _以太坊ETH价格
USDC _比特币行情
以太坊 _比特币
Uniswap _币种排行
Mitosis _数字货币市值
BFUSD _比特币行情
Raydium _BTC行情
Injective _BTC行情
Meteora _比特币行情
波场 _比特币
LayerZero _加密货币行情
Celo _BTC行情
Plasma _币种排行