24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,884.21万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NEO小蚁
|
$1.851 | $1.89 | $1.83 | $13.98万 | $1.30亿 | -1.39% |
| 440 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 328 |
MAVMaverick Token
|
$0.00759 | $0.00783 | $0.0075 | $28.94万 | $192.94万 | -1.30% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 8 |
ONEONEchain
|
$0.001926 | $0.002476 | $0.001807 | $4,399.91万 | $5,640.98万 | -2.73% |
| 434 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.82万 | $1,445.39万 | -2.25% |
| 652 |
GEVBGEVB
|
$774.07 | $785.49 | $770.31 | $1.31万 | — | -0.51% |
| 366 |
RVNRavencoin
|
$0.001265 | $0.001318 | $0.001257 | $24.44万 | $2,122.45万 | -2.32% |
| 199 |
ALGOAlgorand
|
$0.0955 | $0.0965 | $0.0933 | $58.79万 | $8.57亿 | 1.81% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $15.08万 | $423.36万 | -1.13% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.86万 | $1,314.34万 | 0.00% |
| 690 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,798.96 | — | 0.20% |
| 533 |
DYMDymension
|
$0.01413 | $0.01451 | $0.01404 | $9.98万 | $980.72万 | -1.53% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.47万 | — | 0.28% |
| 14 |
PEPEPepe
|
$0.000005 | $0.00000501 | $0.00000478 | $1,875.19万 | $20.26亿 | 1.83% |
| 373 |
2ZDoubleZero
|
$0.02052 | $0.02147 | $0.02025 | $23.32万 | $7,218.68万 | -3.62% |
| 477 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.58万 | $4,907.05万 | -1.10% |
| 516 |
PORTALPortal
|
$0.01177 | $0.01222 | $0.01174 | $10.92万 | $283.02万 | -2.81% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Official _数字货币市值
EUR _比特币行情
Hashflow _BTC行情
Reserve Rights _数字货币市值
Polygon _加密货币行情
Aster _数字货币市值
Artificial _币种排行
Gram _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
恒星币 _比特币行情
Pudgy Penguins _BTC行情
EUR _币种排行
Starknet _币种排行
艾达币 _BTC行情
Gram _BTC行情
Secret _比特币
COCOS _币种排行
Mitosis _加密货币行情
Injective _BTC行情
Aster _数字货币市值
Internet _比特币行情
Meteora _数字货币市值
OFFICIAL TRUMP _币种排行
MegaETH _以太坊ETH价格
BitTensor _比特币行情
StraitsX USD _加密货币行情
Filecoin _币种排行
TONToken _加密货币行情
Holo _加密货币行情
Worldcoin _比特币
BEAMX _比特币
以太坊 _以太坊ETH价格
CyberConnect _数字货币市值
Internet _加密货币行情
Starknet _数字货币市值
Hamster Kombat _BTC行情