24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NEO小蚁
|
$1.829 | $1.89 | $1.83 | $15.70万 | $1.30亿 | -2.97% |
| 442 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 418 |
MAVMaverick Token
|
$0.00756 | $0.00783 | $0.00753 | $18.01万 | $192.94万 | -2.58% |
| 266 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 8 |
ONEONEchain
|
$0.001833 | $0.002476 | $0.001807 | $4,187.18万 | $5,640.98万 | -8.30% |
| 437 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.68万 | $1,445.39万 | -3.85% |
| 653 |
GEVBGEVB
|
$774.65 | $785.49 | $770.31 | $1.30万 | — | -0.79% |
| 359 |
RVNRavencoin
|
$0.001245 | $0.001318 | $0.001244 | $25.40万 | $2,122.45万 | -4.30% |
| 210 |
ALGOAlgorand
|
$0.0941 | $0.0965 | $0.0933 | $54.65万 | $8.57亿 | -0.11% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.355 | $0.348 | $14.87万 | $423.36万 | -1.13% |
| 553 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.39% |
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,555.87 | — | -0.07% |
| 527 |
DYMDymension
|
$0.01399 | $0.01451 | $0.01399 | $10.51万 | $980.72万 | -2.58% |
| 617 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.58万 | — | 0.14% |
| 13 |
PEPEPepe
|
$0.00000503 | $0.00000507 | $0.00000478 | $2,098.43万 | $20.26亿 | 2.03% |
| 360 |
2ZDoubleZero
|
$0.02016 | $0.02135 | $0.02015 | $25.28万 | $7,218.68万 | -5.40% |
| 480 |
TURBOTurbo
|
$0.000713 | $0.000728 | $0.000711 | $13.63万 | $4,907.05万 | -1.93% |
| 529 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01159 | $10.48万 | $283.02万 | -4.22% |
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Polygon _BTC行情
USDC _比特币行情
Near Protocol _比特币
Aave _币种排行
Ondo _以太坊ETH价格
RWUSD _BTC行情
Quant _比特币
比特币 _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
QQQB _币种排行
MarsCoin _加密货币行情
达世币 _比特币行情
Polygon _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Gram _数字货币市值
Solana _加密货币行情
Uniswap _加密货币行情
Celestia _比特币
Ondo _币种排行
瑞波币 _币种排行
BEAMX _BTC行情
Holo _币种排行
Ondo _比特币
Starknet _BTC行情
Wrapped _加密货币行情
StraitsX USD _BTC行情
Meteora _加密货币行情
Tether Gold _BTC行情
Celo _比特币
Plasma _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
波场 _比特币行情
BFUSD _币种排行
USD1 _加密货币行情
Shiba Inu _比特币
Ethena _比特币行情