24H 最高$0.00395
24H 最低$0.00381
今日开盘$0.00392
24H 成交量$5.82万
流通市值$1,372.36万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEO小蚁
|
$1.853 | $1.89 | $1.83 | $13.81万 | $1.30亿 | -1.59% |
| 440 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 372 |
MAVMaverick Token
|
$0.00758 | $0.00783 | $0.0075 | $23.13万 | $192.94万 | -0.79% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 415 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 8 |
ONEONEchain
|
$0.00192 | $0.002476 | $0.001807 | $4,368.02万 | $5,640.98万 | -0.72% |
| 434 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.60万 | $1,445.39万 | -2.56% |
| 652 |
GEVBGEVB
|
$774.04 | $785.49 | $770.31 | $1.34万 | — | -0.52% |
| 366 |
RVNRavencoin
|
$0.00126 | $0.001318 | $0.001257 | $24.10万 | $2,122.45万 | -2.85% |
| 195 |
ALGOAlgorand
|
$0.0953 | $0.0965 | $0.0933 | $59.06万 | $8.57亿 | 1.28% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $14.95万 | $423.36万 | -1.70% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.77万 | $1,314.34万 | -0.16% |
| 690 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,811.10 | — | 0.00% |
| 533 |
DYMDymension
|
$0.01409 | $0.01451 | $0.01404 | $9.97万 | $980.72万 | -1.81% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.14% |
| 13 |
PEPEPepe
|
$0.00000501 | $0.00000503 | $0.00000478 | $1,919.30万 | $20.26亿 | 2.04% |
| 371 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02025 | $23.28万 | $7,218.68万 | -3.94% |
| 477 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.59万 | $4,907.05万 | -1.24% |
| 520 |
PORTALPortal
|
$0.01174 | $0.01222 | $0.01172 | $10.75万 | $283.02万 | -3.06% |
| 207 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BEAMX _BTC行情
Huma Finance _以太坊ETH价格
Zama _比特币
牛来 _BTC行情
Reserve Rights _比特币
Zama _比特币行情
Aster _BTC行情
Sui _加密货币行情
BUSD _比特币
Sui _BTC行情
Reserve Rights _BTC行情
Ethena _比特币
StraitsX USD _以太坊ETH价格
ONEchain _币种排行
莱特币 _比特币行情
United Stables _以太坊ETH价格
Polymath _比特币
Solana _以太坊ETH价格
Pump.fun _比特币
Polygon _数字货币市值
Reserve Rights _比特币
Internet _比特币
Aster _加密货币行情
MarsCoin _比特币行情
Internet _币种排行
StraitsX USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _比特币行情
EUR _币种排行
Internet _比特币
Celestia _比特币行情
QQQB _币种排行
Gram _BTC行情
Aster _币种排行
BitTensor _比特币行情
牛来 _数字货币市值
Aerodrome _币种排行
比特币 _数字货币市值
Hamster Kombat _BTC行情
Injective _数字货币市值